|
|
Simple US stock trades you can do in the evening
to beat the market.
July 2, 2009
Tonight's Trade Activity
Night-Trades takes advantage of market dips. Don't be concerned about periods with no trades.
To greatly improve the results shown below,
you can switch to simple Limit Orders instead of Market Orders.
Click on the 'Try Limit Orders' button to see what switching to Limit Order can do.
Night-Trades System Yearly Summary as of Today
Total Trades = 525
Number of Winning Trades = 365
Number of losing trades = 160
Percent Winning Trades = 69.5
Average Percent Gain For Winning Trades = 14.5,
Average Percent Loss For Losing Trades = -11.0,
Average Percent Profit Per Trade For All Trades = 6.75
|
Closed Trade History Using Simple Market Orders for the Past Year
Buy Order
Entered |
Sell Order Entered |
Trade Id |
% Profit |
| 20090623 |
20090626 |
MFN-MA200L-20090622 |
11.38 |
| 20090623 |
20090626 |
HVT-TLL1-20090622 |
5.32 |
| 20090623 |
20090625 |
SSRI-MA200L-20090622 |
8.09 |
| 20090618 |
20090624 |
SPIL-TLL1-20090617 |
5.60 |
| 20090617 |
20090622 |
CBRL-MA200L-20090616 |
6.90 |
| 20090521 |
20090528 |
ONTY-TLL1-20090520 |
-13.71 |
| 20090521 |
20090528 |
AIPC-MA200L-20090520 |
7.14 |
| 20090310 |
20090318 |
NTT-TLL1-20090309 |
-4.30 |
| 20090310 |
20090318 |
HWK-TLL1-20090309 |
6.06 |
| 20090310 |
20090317 |
AIQ-TLL1-20090309 |
-2.26 |
| 20090310 |
20090316 |
CHSI-TLL1-20090309 |
5.95 |
| 20090310 |
20090313 |
MNTA-TLL1-20090309 |
8.73 |
| 20090310 |
20090313 |
LAB-TLL1-20090309 |
27.08 |
| 20090310 |
20090313 |
CAL-TLL1-20090309 |
21.02 |
| 20090310 |
20090313 |
AWR-TLL1-20090309 |
10.21 |
| 20090310 |
20090312 |
PALM-MA200L-20090309 |
13.23 |
| 20090310 |
20090312 |
MMP-TLL1-20090309 |
4.46 |
| 20090310 |
20090312 |
FFC-TLL1-20090309 |
9.28 |
| 20090310 |
20090311 |
PSEC-TLL1-20090309 |
13.15 |
| 20090310 |
20090311 |
ICGE-TLL1-20090309 |
23.51 |
| 20090310 |
20090311 |
BSX-TLL1-20090309 |
8.15 |
| 20090310 |
20090311 |
AWF-TLL1-20090309 |
6.73 |
| 20090306 |
20090313 |
IDCC-TLL1-20090305 |
4.61 |
| 20090306 |
20090313 |
HRS-TLL1-20090305 |
-0.28 |
| 20090306 |
20090313 |
DV-TLL1-20090305 |
6.33 |
| 20090306 |
20090313 |
AXS-TLL1-20090305 |
10.46 |
| 20090306 |
20090313 |
ACGL-TLL1-20090305 |
1.21 |
| 20090306 |
20090312 |
IPCR-TLL1-20090305 |
8.74 |
| 20090306 |
20090312 |
HEI-TLL1-20090305 |
10.09 |
| 20090306 |
20090312 |
COKE-TLL1-20090305 |
9.90 |
| 20090306 |
20090311 |
XNPT-TLL1-20090305 |
5.96 |
| 20090306 |
20090311 |
USM-TLL1-20090305 |
7.67 |
| 20090306 |
20090311 |
TMP-TLL1-20090305 |
22.02 |
| 20090306 |
20090311 |
STNR-TLL1-20090305 |
3.95 |
| 20090306 |
20090311 |
SHEN-TLL1-20090305 |
11.37 |
| 20090306 |
20090311 |
RPRX-TLL1-20090305 |
36.03 |
| 20090306 |
20090311 |
JEF-TLL1-20090305 |
12.01 |
| 20090306 |
20090311 |
GRC-TLL1-20090305 |
6.71 |
| 20090306 |
20090311 |
CNC-TLL1-20090305 |
4.96 |
| 20090306 |
20090311 |
AIR-TLL1-20090305 |
0.53 |
| 20090306 |
20090311 |
ADC-TLL1-20090305 |
23.68 |
| 20090304 |
20090313 |
PBT-TLL1-20090303 |
13.28 |
| 20090304 |
20090313 |
ORH-TLL1-20090303 |
-9.93 |
| 20090304 |
20090312 |
MRH-TLL1-20090303 |
-3.90 |
| 20090304 |
20090312 |
KFRC-TLL1-20090303 |
3.91 |
| 20090304 |
20090312 |
DNP-TLL1-20090303 |
1.82 |
| 20090304 |
20090312 |
ALNY-TLL1-20090303 |
-0.49 |
| 20090304 |
20090311 |
NHC-TLL1-20090303 |
-4.30 |
| 20090304 |
20090311 |
MKL-TLL1-20090303 |
-5.88 |
| 20090304 |
20090311 |
ANSS-TLL1-20090303 |
3.30 |
| 20090304 |
20090311 |
ANEN-TLL1-20090303 |
5.71 |
| 20090304 |
20090309 |
GAP-TLL1-20090303 |
-7.44 |
| 20090304 |
20090309 |
ALK-TLL1-20090303 |
-20.03 |
| 20090304 |
20090305 |
GB-TLL1-20090303 |
0.25 |
| 20090303 |
20090313 |
MD-TLL1-20090302 |
2.58 |
| 20090303 |
20090312 |
CNP-TLL1-20090302 |
-4.51 |
| 20090303 |
20090311 |
SJW-TLL1-20090302 |
-9.77 |
| 20090303 |
20090311 |
REGN-TLL1-20090302 |
-8.53 |
| 20090303 |
20090311 |
RBA-TLL1-20090302 |
4.32 |
| 20090303 |
20090311 |
PCBK-TLL1-20090302 |
2.84 |
| 20090303 |
20090311 |
ORA-TLL1-20090302 |
4.38 |
| 20090303 |
20090311 |
FCFS-TLL1-20090302 |
-6.40 |
| 20090303 |
20090311 |
EOS-TLL1-20090302 |
2.29 |
| 20090303 |
20090311 |
BLUD-TLL1-20090302 |
3.10 |
| 20090303 |
20090311 |
BFS-TLL1-20090302 |
-4.43 |
| 20090303 |
20090311 |
ARE-TLL1-20090302 |
1.37 |
| 20090303 |
20090311 |
AMGN-TLL1-20090302 |
1.21 |
| 20090303 |
20090310 |
UNH-TLL1-20090302 |
-0.56 |
| 20090303 |
20090310 |
MCRI-TLL1-20090302 |
-27.01 |
| 20090303 |
20090309 |
USPH-TLL1-20090302 |
-20.54 |
| 20090303 |
20090309 |
MNKD-TLL1-20090302 |
6.83 |
| 20090303 |
20090309 |
CLDN-TLL1-20090302 |
-12.71 |
| 20090303 |
20090309 |
BMY-TLL1-20090302 |
5.39 |
| 20090303 |
20090305 |
ING-TLL1-20090302 |
-14.00 |
| 20090302 |
20090311 |
SYNO-TLL1-20090227 |
14.18 |
| 20090302 |
20090311 |
MCO-TLL1-20090227 |
1.70 |
| 20090302 |
20090311 |
LMT-TLL1-20090227 |
-2.11 |
| 20090302 |
20090311 |
GTIV-TLL1-20090227 |
-12.43 |
| 20090302 |
20090310 |
RJF-TLL1-20090227 |
-8.75 |
| 20090302 |
20090309 |
APAGF-TLL1-20090227 |
-48.98 |
| 20090302 |
20090305 |
MGRC-TLL1-20090227 |
-10.63 |
| 20090302 |
20090305 |
HNI-TLL1-20090227 |
-13.47 |
| 20090302 |
20090305 |
AMED-TLL1-20090227 |
-8.56 |
| 20090302 |
20090304 |
SUNH-TLL1-20090227 |
-4.47 |
| 20090227 |
20090311 |
NPSP-TLL1-20090226 |
-21.71 |
| 20090227 |
20090311 |
AFAM-TLL1-20090226 |
-21.08 |
| 20090227 |
20090309 |
QCOR-TLL1-20090226 |
0.20 |
| 20090227 |
20090305 |
ASEI-TLL1-20090226 |
-6.97 |
| 20090224 |
20090309 |
FFH-TLL1-20090223 |
-16.17 |
| 20090224 |
20090305 |
SMG-MA200L-20090223 |
-7.45 |
| 20090224 |
20090305 |
CSWC-TLL1-20090223 |
-10.25 |
| 20090224 |
20090304 |
IDTI-TLL1-20090223 |
-3.59 |
| 20090224 |
20090227 |
NFJ-TLL1-20090223 |
5.33 |
| 20090224 |
20090227 |
FNFG-TLL1-20090223 |
3.57 |
| 20090224 |
20090227 |
EOI-TLL1-20090223 |
5.26 |
| 20090224 |
20090227 |
CII-TLL1-20090223 |
4.80 |
| 20090224 |
20090227 |
AZ-TLL1-20090223 |
6.15 |
| 20090224 |
20090226 |
SUI-TLL1-20090223 |
3.96 |
| 20090224 |
20090226 |
KTC-TLL1-20090223 |
9.43 |
| 20090224 |
20090226 |
EXPO-TLL1-20090223 |
5.42 |
| 20090224 |
20090226 |
ETB-TLL1-20090223 |
9.65 |
| 20090224 |
20090225 |
UNM-TLL1-20090223 |
15.00 |
| 20090224 |
20090225 |
REG-TLL1-20090223 |
7.33 |
| 20090224 |
20090225 |
JPS-TLL1-20090223 |
22.50 |
| 20090224 |
20090225 |
GIM-TLL1-20090223 |
5.35 |
| 20090224 |
20090225 |
CRH-TLL1-20090223 |
9.76 |
| 20090224 |
20090225 |
CPT-TLL1-20090223 |
5.99 |
| 20090224 |
20090225 |
AROW-TLL1-20090223 |
9.73 |
| 20090223 |
20090305 |
TWP-TLL1-20090220 |
-41.49 |
| 20090218 |
20090311 |
STRA-TLL1-20090217 |
-14.69 |
| 20090217 |
20090220 |
LPHI-TLL1-20090213 |
-3.41 |
| 20090217 |
20090220 |
DLTR-TLL1-20090213 |
4.30 |
| 20090121 |
20090209 |
UCBI-TLL1-20090120 |
-45.25 |
| 20090121 |
20090129 |
UBSI-TLL1-20090120 |
3.68 |
| 20090121 |
20090129 |
PACW-TLL1-20090120 |
17.78 |
| 20090121 |
20090129 |
BKMU-TLL1-20090120 |
-2.22 |
| 20090121 |
20090128 |
PUK-TLL1-20090120 |
17.47 |
| 20090121 |
20090127 |
UCBH-TLL1-20090120 |
-27.98 |
| 20090121 |
20090127 |
CTO-TLL1-20090120 |
4.59 |
| 20090121 |
20090127 |
BXP-TLL1-20090120 |
6.54 |
| 20090121 |
20090127 |
AXA-TLL1-20090120 |
-1.23 |
| 20090121 |
20090126 |
STSA-TLL1-20090120 |
6.40 |
| 20090121 |
20090126 |
PJC-TLL1-20090120 |
7.27 |
| 20090121 |
20090126 |
CVBF-TLL1-20090120 |
8.74 |
| 20090121 |
20090126 |
BXS-TLL1-20090120 |
13.73 |
| 20090121 |
20090123 |
SKT-TLL1-20090120 |
4.42 |
| 20090121 |
20090123 |
CMP-TLL1-20090120 |
9.60 |
| 20090121 |
20090122 |
TRST-TLL1-20090120 |
2.19 |
| 20090121 |
20090122 |
THFF-TLL1-20090120 |
7.33 |
| 20090121 |
20090122 |
SBSI-TLL1-20090120 |
2.33 |
| 20090121 |
20090122 |
PRK-TLL1-20090120 |
3.25 |
| 20090121 |
20090122 |
FBNC-TLL1-20090120 |
8.23 |
| 20090115 |
20090126 |
PBH-TLL1-20090114 |
-0.48 |
| 20090115 |
20090126 |
NTES-TLL1-20090114 |
4.58 |
| 20090115 |
20090122 |
UMPQ-TLL1-20090114 |
-10.53 |
| 20090115 |
20090122 |
PMTC-TLL1-20090114 |
-0.32 |
| 20090115 |
20090122 |
KOF-TLL1-20090114 |
6.16 |
| 20090115 |
20090122 |
CATY-TLL1-20090114 |
-10.73 |
| 20090115 |
20090122 |
BABY-TLL1-20090114 |
-20.10 |
| 20090115 |
20090122 |
AOB-TLL1-20090114 |
3.24 |
| 20090115 |
20090121 |
IRIS-TLL1-20090114 |
17.32 |
| 20090115 |
20090120 |
HBAN-TLL1-20090114 |
-6.98 |
| 20090115 |
20090120 |
EWBC-TLL1-20090114 |
-10.15 |
| 20090115 |
20090116 |
BEBE-TLL1-20090114 |
10.15 |
| 20081202 |
20081217 |
SFN-TLL1-20081201 |
-40.21 |
| 20081202 |
20081211 |
CPD-TLL1-20081201 |
38.87 |
| 20081202 |
20081209 |
WLT-TLL1-20081201 |
6.43 |
| 20081202 |
20081209 |
NWLI-TLL1-20081201 |
32.98 |
| 20081202 |
20081209 |
MXWL-TLL1-20081201 |
19.51 |
| 20081202 |
20081209 |
MTSN-TLL1-20081201 |
-23.53 |
| 20081202 |
20081209 |
MEG-TLL1-20081201 |
15.63 |
| 20081202 |
20081209 |
LXP-TLL1-20081201 |
40.43 |
| 20081202 |
20081209 |
GRB-TLL1-20081201 |
40.00 |
| 20081202 |
20081209 |
FELE-TLL1-20081201 |
12.52 |
| 20081202 |
20081209 |
DSX-TLL1-20081201 |
26.51 |
| 20081202 |
20081208 |
ODSY-TLL1-20081201 |
15.42 |
| 20081202 |
20081208 |
MCCC-TLL1-20081201 |
32.55 |
| 20081202 |
20081208 |
BDN-TLL1-20081201 |
30.71 |
| 20081202 |
20081205 |
STSA-TLL1-20081201 |
24.69 |
| 20081202 |
20081204 |
SPG-TLL1-20081201 |
16.60 |
| 20081202 |
20081204 |
BEXP-TLL1-20081201 |
14.01 |
| 20081202 |
20081204 |
ADC-TLL1-20081201 |
41.26 |
| 20081202 |
20081204 |
ACCL-TLL1-20081201 |
22.30 |
| 20081202 |
20081203 |
ABCW-TLL1-20081201 |
-1.38 |
| 20081121 |
20081128 |
VASC-TLL1-20081120 |
6.07 |
| 20081121 |
20081128 |
TPP-TLL1-20081120 |
9.19 |
| 20081121 |
20081128 |
MPWR-TLL1-20081120 |
9.57 |
| 20081121 |
20081128 |
GIII-TLL1-20081120 |
8.90 |
| 20081121 |
20081128 |
CNU-TLL1-20081120 |
-2.16 |
| 20081121 |
20081126 |
PNC-TLL1-20081120 |
11.58 |
| 20081121 |
20081126 |
PAA-TLL1-20081120 |
8.12 |
| 20081121 |
20081125 |
ZION-TLL1-20081120 |
17.65 |
| 20081121 |
20081125 |
WFC-TLL1-20081120 |
17.71 |
| 20081121 |
20081125 |
VIP-TLL1-20081120 |
19.81 |
| 20081121 |
20081125 |
SWKS-TLL1-20081120 |
11.95 |
| 20081121 |
20081125 |
STEM-TLL1-20081120 |
9.47 |
| 20081121 |
20081125 |
SF-TLL1-20081120 |
18.25 |
| 20081121 |
20081125 |
PLCE-TLL1-20081120 |
28.21 |
| 20081121 |
20081125 |
MI-TLL1-20081120 |
16.83 |
| 20081121 |
20081125 |
MBFI-TLL1-20081120 |
12.69 |
| 20081121 |
20081125 |
JRCC-TLL1-20081120 |
47.87 |
| 20081121 |
20081125 |
CAL-TLL1-20081120 |
23.49 |
| 20081121 |
20081125 |
ATRI-TLL1-20081120 |
21.40 |
| 20081121 |
20081125 |
ARBA-TLL1-20081120 |
18.97 |
| 20081120 |
20081128 |
SIGA-TLL1-20081119 |
7.73 |
| 20081120 |
20081128 |
NEOG-TLL1-20081119 |
-0.22 |
| 20081120 |
20081128 |
DDMX-TLL1-20081119 |
5.23 |
| 20081120 |
20081126 |
HTBK-TLL1-20081119 |
20.92 |
| 20081120 |
20081126 |
DAR-TLL1-20081119 |
33.61 |
| 20081120 |
20081125 |
WBD-TLL1-20081119 |
28.84 |
| 20081120 |
20081125 |
SYNO-TLL1-20081119 |
11.76 |
| 20081120 |
20081125 |
PERY-TLL1-20081119 |
29.68 |
| 20081120 |
20081125 |
MNRO-TLL1-20081119 |
13.33 |
| 20081120 |
20081125 |
MHO-TLL1-20081119 |
-7.89 |
| 20081120 |
20081125 |
LAB-TLL1-20081119 |
12.20 |
| 20081120 |
20081125 |
KYN-TLL1-20081119 |
-1.39 |
| 20081120 |
20081125 |
HBAN-TLL1-20081119 |
13.89 |
| 20081120 |
20081125 |
GNW-TLL1-20081119 |
38.61 |
| 20081120 |
20081125 |
FMBI-TLL1-20081119 |
18.26 |
| 20081120 |
20081125 |
CSX-TLL1-20081119 |
9.69 |
| 20081120 |
20081124 |
TECUA-TLL1-20081119 |
-6.51 |
| 20081120 |
20081124 |
SYNA-TLL1-20081119 |
10.58 |
| 20081120 |
20081124 |
HL-TLL1-20081119 |
63.06 |
| 20081120 |
20081124 |
CRY-TLL1-20081119 |
-0.35 |
| 20081118 |
20081124 |
SWS-TLL1-20081117 |
8.02 |
| 20081028 |
20081105 |
STU-TLL1-20081027 |
9.35 |
| 20081028 |
20081105 |
ASR-TLL1-20081027 |
10.19 |
| 20081028 |
20081103 |
STSA-TLL1-20081027 |
4.99 |
| 20081028 |
20081103 |
DXPE-TLL1-20081027 |
16.61 |
| 20081028 |
20081103 |
CSTR-TLL1-20081027 |
14.42 |
| 20081028 |
20081031 |
WMGI-TLL1-20081027 |
6.89 |
| 20081028 |
20081031 |
OHI-TLL1-20081027 |
12.27 |
| 20081028 |
20081031 |
MGLN-TLL1-20081027 |
6.74 |
| 20081028 |
20081031 |
HUBG-TLL1-20081027 |
16.09 |
| 20081028 |
20081031 |
FRP-TLL1-20081027 |
-12.59 |
| 20081028 |
20081031 |
CSWC-TLL1-20081027 |
5.81 |
| 20081028 |
20081031 |
ABMD-TLL1-20081027 |
25.32 |
| 20081028 |
20081030 |
TNS-TLL1-20081027 |
14.32 |
| 20081028 |
20081030 |
TEF-TLL1-20081027 |
15.38 |
| 20081028 |
20081030 |
SKT-TLL1-20081027 |
18.80 |
| 20081028 |
20081030 |
PX-TLL1-20081027 |
25.10 |
| 20081028 |
20081030 |
NUAN-TLL1-20081027 |
17.64 |
| 20081028 |
20081030 |
GSH-TLL1-20081027 |
21.50 |
| 20081028 |
20081029 |
MXGL-TLL1-20081027 |
10.42 |
| 20081028 |
20081029 |
JPM-TLL1-20081027 |
6.18 |
| 20081027 |
20081103 |
UMBF-TLL1-20081024 |
8.59 |
| 20081027 |
20081103 |
R-TLL1-20081024 |
7.67 |
| 20081027 |
20081103 |
CVGI-TLL1-20081024 |
4.96 |
| 20081027 |
20081103 |
ALL-TLL1-20081024 |
4.85 |
| 20081027 |
20081031 |
SQNM-MA200L-20081024 |
6.40 |
| 20081027 |
20081031 |
NBR-TLL1-20081024 |
16.43 |
| 20081027 |
20081031 |
KNOL-TLL1-20081024 |
12.53 |
| 20081027 |
20081031 |
FXI-TLL1-20081024 |
22.20 |
| 20081027 |
20081030 |
NILE-TLL1-20081024 |
12.01 |
| 20081027 |
20081030 |
MFW-TLL1-20081024 |
-6.02 |
| 20081027 |
20081030 |
ITUB-TLL1-20081024 |
38.51 |
| 20081027 |
20081030 |
DWSN-TLL1-20081024 |
11.26 |
| 20081027 |
20081029 |
MDRX-TLL1-20081024 |
21.00 |
| 20081027 |
20081029 |
HIBB-TLL1-20081024 |
17.83 |
| 20081027 |
20081029 |
ENR-TLL1-20081024 |
-2.05 |
| 20081027 |
20081029 |
EL-TLL1-20081024 |
9.03 |
| 20081027 |
20081029 |
BAP-TLL1-20081024 |
-0.12 |
| 20081027 |
20081029 |
ABAX-TLL1-20081024 |
5.00 |
| 20081027 |
20081028 |
NOVA-TLL1-20081024 |
31.33 |
| 20081023 |
20081029 |
RGLD-TLL1-20081022 |
1.94 |
| 20081016 |
20081030 |
HLX-TLL1-20081015 |
-15.32 |
| 20081016 |
20081030 |
DRH-TLL1-20081015 |
7.46 |
| 20081016 |
20081029 |
PDE-TLL1-20081015 |
-2.80 |
| 20081016 |
20081029 |
MOS-TLL1-20081015 |
-15.03 |
| 20081016 |
20081029 |
GTI-TLL1-20081015 |
0.86 |
| 20081016 |
20081029 |
GGB-TLL1-20081015 |
1.90 |
| 20081016 |
20081029 |
ESC-TLL1-20081015 |
-29.55 |
| 20081016 |
20081029 |
AA-TLL1-20081015 |
-4.42 |
| 20081016 |
20081028 |
TNL-TLL1-20081015 |
-40.16 |
| 20081016 |
20081028 |
DIN-TLL1-20081015 |
11.10 |
| 20081016 |
20081021 |
X-TLL1-20081015 |
11.51 |
| 20081016 |
20081021 |
WRES-TLL1-20081015 |
30.29 |
| 20081016 |
20081021 |
SU-TLL1-20081015 |
14.31 |
| 20081016 |
20081021 |
STR-TLL1-20081015 |
38.62 |
| 20081016 |
20081021 |
SID-TLL1-20081015 |
23.64 |
| 20081016 |
20081021 |
NXY-TLL1-20081015 |
22.20 |
| 20081016 |
20081021 |
MMR-TLL1-20081015 |
18.34 |
| 20081016 |
20081021 |
CRZO-TLL1-20081015 |
17.31 |
| 20081016 |
20081020 |
PKD-TLL1-20081015 |
16.80 |
| 20081016 |
20081017 |
FCEL-TLL1-20081015 |
16.89 |
| 20081013 |
20081029 |
K-TLL1-20081010 |
0.14 |
| 20081013 |
20081029 |
AVP-TLL1-20081010 |
-11.03 |
| 20081013 |
20081022 |
PSYS-TLL1-20081010 |
0.25 |
| 20081013 |
20081021 |
NAVG-TLL1-20081010 |
-2.89 |
| 20081013 |
20081021 |
IDXX-TLL1-20081010 |
1.85 |
| 20081013 |
20081017 |
AIPC-TLL1-20081010 |
4.84 |
| 20081013 |
20081015 |
UN-TLL1-20081010 |
4.82 |
| 20081013 |
20081015 |
NCR-TLL1-20081010 |
10.90 |
| 20081013 |
20081015 |
MDCO-TLL1-20081010 |
7.68 |
| 20081013 |
20081015 |
ILMN-TLL1-20081010 |
4.64 |
| 20081013 |
20081015 |
GIS-TLL1-20081010 |
6.77 |
| 20081013 |
20081015 |
BDX-TLL1-20081010 |
6.15 |
| 20081013 |
20081014 |
XOM-TLL1-20081010 |
15.64 |
| 20081013 |
20081014 |
TGB-TLL1-20081010 |
31.31 |
| 20081013 |
20081014 |
SJM-TLL1-20081010 |
7.23 |
| 20081013 |
20081014 |
DO-TLL1-20081010 |
17.22 |
| 20081013 |
20081014 |
CVX-TLL1-20081010 |
20.79 |
| 20081013 |
20081014 |
COG-TLL1-20081010 |
24.41 |
| 20081013 |
20081014 |
CNQR-TLL1-20081010 |
15.80 |
| 20081013 |
20081014 |
ATW-TLL1-20081010 |
23.75 |
| 20081010 |
20081017 |
GIFI-TLL1-20081009 |
11.03 |
| 20081010 |
20081015 |
IVZ-TLL1-20081009 |
28.23 |
| 20081010 |
20081015 |
ISLE-TLL1-20081009 |
20.22 |
| 20081010 |
20081015 |
BAC-TLL1-20081009 |
30.93 |
| 20081010 |
20081014 |
ZOLT-TLL1-20081009 |
53.68 |
| 20081010 |
20081014 |
WCBO-TLL1-20081009 |
56.05 |
| 20081010 |
20081014 |
STC-TLL1-20081009 |
33.60 |
| 20081010 |
20081014 |
PVA-TLL1-20081009 |
26.67 |
| 20081010 |
20081014 |
NOV-TLL1-20081009 |
26.43 |
| 20081010 |
20081014 |
MT-TLL1-20081009 |
30.39 |
| 20081010 |
20081014 |
MTH-TLL1-20081009 |
46.40 |
| 20081010 |
20081014 |
MS-TLL1-20081009 |
130.79 |
| 20081010 |
20081014 |
KWR-TLL1-20081009 |
21.55 |
| 20081010 |
20081014 |
IOC-TLL1-20081009 |
9.74 |
| 20081010 |
20081014 |
GWR-TLL1-20081009 |
28.10 |
| 20081010 |
20081014 |
GNW-TLL1-20081009 |
101.39 |
| 20081010 |
20081014 |
GMXR-TLL1-20081009 |
37.17 |
| 20081010 |
20081014 |
FTEK-TLL1-20081009 |
80.13 |
| 20081010 |
20081014 |
DNR-TLL1-20081009 |
40.90 |
| 20081010 |
20081014 |
BRP-TLL1-20081009 |
80.27 |
| 20081009 |
20081029 |
STEI-TLL1-20081008 |
-4.49 |
| 20081009 |
20081020 |
YSI-TLL1-20081008 |
-9.34 |
| 20081009 |
20081017 |
GPI-TLL1-20081008 |
-37.91 |
| 20081009 |
20081015 |
FSS-TLL1-20081008 |
-6.05 |
| 20081009 |
20081014 |
VMI-TLL1-20081008 |
19.17 |
| 20081009 |
20081014 |
SGY-TLL1-20081008 |
4.79 |
| 20081009 |
20081014 |
PXD-TLL1-20081008 |
-5.96 |
| 20081009 |
20081014 |
POWL-TLL1-20081008 |
11.18 |
| 20081009 |
20081014 |
PBNY-TLL1-20081008 |
13.87 |
| 20081009 |
20081014 |
GMO-TLL1-20081008 |
13.12 |
| 20081009 |
20081014 |
EOC-TLL1-20081008 |
5.96 |
| 20081009 |
20081014 |
DRIV-TLL1-20081008 |
10.05 |
| 20081009 |
20081014 |
CRK-TLL1-20081008 |
16.65 |
| 20081009 |
20081014 |
CPD-TLL1-20081008 |
12.14 |
| 20081009 |
20081014 |
BEXP-TLL1-20081008 |
14.91 |
| 20081009 |
20081014 |
AUXL-TLL1-20081008 |
-6.79 |
| 20081009 |
20081013 |
OFI-TLL1-20081008 |
-1.48 |
| 20081009 |
20081013 |
MCCC-TLL1-20081008 |
-15.02 |
| 20081009 |
20081013 |
IOSP-TLL1-20081008 |
-5.53 |
| 20081009 |
20081013 |
EBIX-TLL1-20081008 |
3.76 |
| 20081008 |
20081014 |
WLL-TLL1-20081007 |
20.26 |
| 20081008 |
20081014 |
WEL-TLL1-20081007 |
19.40 |
| 20081008 |
20081014 |
SQM-TLL1-20081007 |
48.98 |
| 20081008 |
20081014 |
SPW-TLL1-20081007 |
49.31 |
| 20081008 |
20081014 |
SPN-TLL1-20081007 |
14.05 |
| 20081008 |
20081014 |
RRC-TLL1-20081007 |
24.95 |
| 20081008 |
20081014 |
NBL-TLL1-20081007 |
12.82 |
| 20081008 |
20081014 |
MHP-TLL1-20081007 |
18.50 |
| 20081008 |
20081014 |
LVLT-TLL1-20081007 |
-1.11 |
| 20081008 |
20081014 |
IMAX-TLL1-20081007 |
18.89 |
| 20081008 |
20081014 |
IFSIA-TLL1-20081007 |
10.48 |
| 20081008 |
20081014 |
FSYS-MA200L-20081007 |
18.07 |
| 20081008 |
20081014 |
FAST-TLL1-20081007 |
17.71 |
| 20081008 |
20081014 |
CWEI-TLL1-20081007 |
13.21 |
| 20081008 |
20081014 |
CGV-TLL1-20081007 |
18.96 |
| 20081008 |
20081014 |
ARBA-TLL1-20081007 |
25.18 |
| 20081008 |
20081014 |
ALD-TLL1-20081007 |
21.76 |
| 20081008 |
20081013 |
GHM-TLL1-20081007 |
44.23 |
| 20081008 |
20081013 |
GET-TLL1-20081007 |
5.98 |
| 20081008 |
20081013 |
CPE-TLL1-20081007 |
-2.87 |
| 20081007 |
20081014 |
ZOLL-TLL1-20081006 |
-3.48 |
| 20081007 |
20081014 |
WG-TLL1-20081006 |
2.66 |
| 20081007 |
20081014 |
URBN-TLL1-20081006 |
-0.12 |
| 20081007 |
20081014 |
TTES-TLL1-20081006 |
2.08 |
| 20081007 |
20081014 |
SVNT-TLL1-20081006 |
3.16 |
| 20081007 |
20081014 |
RTP-TLL1-20081006 |
-4.39 |
| 20081007 |
20081014 |
RRI-TLL1-20081006 |
30.42 |
| 20081007 |
20081014 |
NTG-TLL1-20081006 |
-10.36 |
| 20081007 |
20081014 |
MON-TLL1-20081006 |
21.80 |
| 20081007 |
20081014 |
HWK-TLL1-20081006 |
-5.23 |
| 20081007 |
20081014 |
HP-TLL1-20081006 |
-4.42 |
| 20081007 |
20081014 |
DRQ-TLL1-20081006 |
-7.36 |
| 20081007 |
20081014 |
DE-TLL1-20081006 |
16.08 |
| 20081007 |
20081014 |
CBD-TLL1-20081006 |
6.36 |
| 20081007 |
20081013 |
WGOV-TLL1-20081006 |
1.81 |
| 20081007 |
20081013 |
KTII-TLL1-20081006 |
-12.30 |
| 20081007 |
20081013 |
FMC-TLL1-20081006 |
-21.57 |
| 20081007 |
20081013 |
DTSI-TLL1-20081006 |
-14.23 |
| 20081007 |
20081013 |
ARM-TLL1-20081006 |
-17.73 |
| 20081007 |
20081013 |
ANSS-TLL1-20081006 |
1.01 |
| 20081006 |
20081014 |
WTI-TLL1-20081003 |
1.93 |
| 20081006 |
20081014 |
SGEN-TLL1-20081003 |
5.17 |
| 20081006 |
20081014 |
PWR-TLL1-20081003 |
25.77 |
| 20081006 |
20081014 |
LMIA-TLL1-20081003 |
5.68 |
| 20081006 |
20081014 |
HA-TLL1-20081003 |
-21.31 |
| 20081006 |
20081014 |
ECA-TLL1-20081003 |
-8.83 |
| 20081006 |
20081014 |
EAC-TLL1-20081003 |
-15.21 |
| 20081006 |
20081014 |
CWST-TLL1-20081003 |
-4.57 |
| 20081006 |
20081014 |
BKR-TLL1-20081003 |
5.76 |
| 20081006 |
20081013 |
PCAR-TLL1-20081003 |
-8.59 |
| 20081006 |
20081013 |
ODFL-TLL1-20081003 |
9.38 |
| 20081006 |
20081013 |
MTN-TLL1-20081003 |
-5.24 |
| 20081006 |
20081013 |
IMGN-TLL1-20081003 |
4.35 |
| 20081006 |
20081013 |
CNO-TLL1-20081003 |
-42.30 |
| 20081006 |
20081013 |
BKE-TLL1-20081003 |
6.79 |
| 20081006 |
20081009 |
OII-TLL1-20081003 |
-10.93 |
| 20081006 |
20081009 |
HK-TLL1-20081003 |
-10.47 |
| 20081006 |
20081009 |
CONN-TLL1-20081003 |
-8.32 |
| 20081006 |
20081009 |
CETV-TLL1-20081003 |
-8.00 |
| 20081006 |
20081009 |
CE-TLL1-20081003 |
-9.33 |
| 20081003 |
20081014 |
VCP-TLL1-20081002 |
-15.62 |
| 20081003 |
20081014 |
TESO-TLL1-20081002 |
-27.44 |
| 20081003 |
20081014 |
STLD-TLL1-20081002 |
-23.00 |
| 20081003 |
20081014 |
NIHD-TLL1-20081002 |
-10.54 |
| 20081003 |
20081014 |
KSU-TLL1-20081002 |
-5.68 |
| 20081003 |
20081014 |
FINL-TLL1-20081002 |
-5.33 |
| 20081003 |
20081014 |
BG-TLL1-20081002 |
-5.84 |
| 20081003 |
20081013 |
TWI-TLL1-20081002 |
7.01 |
| 20081003 |
20081013 |
GRA-TLL1-20081002 |
-25.87 |
| 20081003 |
20081010 |
CNH-TLL1-20081002 |
-19.30 |
| 20081003 |
20081009 |
KWK-TLL1-20081002 |
-17.49 |
| 20081003 |
20081009 |
IYM-TLL1-20081002 |
-7.78 |
| 20081003 |
20081009 |
GPK-TLL1-20081002 |
-18.84 |
| 20081003 |
20081009 |
FCX-TLL1-20081002 |
-1.47 |
| 20081003 |
20081009 |
CMP-TLL1-20081002 |
10.54 |
| 20081003 |
20081009 |
CAM-TLL1-20081002 |
-7.77 |
| 20081003 |
20081009 |
BW-TLL1-20081002 |
-12.03 |
| 20081003 |
20081009 |
BTU-TLL1-20081002 |
-8.98 |
| 20081003 |
20081009 |
ATVI-TLL1-20081002 |
-8.77 |
| 20081003 |
20081007 |
CALP-TLL1-20081002 |
6.09 |
| 20080930 |
20081014 |
OSG-TLL1-20080929 |
-6.07 |
| 20080930 |
20081014 |
LZ-TLL1-20080929 |
-9.96 |
| 20080930 |
20081014 |
JQC-TLL1-20080929 |
-19.97 |
| 20080930 |
20081014 |
JPS-TLL1-20080929 |
5.27 |
| 20080930 |
20081014 |
JPC-TLL1-20080929 |
-18.86 |
| 20080930 |
20081014 |
EGLE-TLL1-20080929 |
-16.13 |
| 20080930 |
20081014 |
ALOG-TLL1-20080929 |
-14.10 |
| 20080930 |
20081013 |
LSTR-TLL1-20080929 |
-13.02 |
| 20080930 |
20081013 |
GPX-TLL1-20080929 |
-12.63 |
| 20080930 |
20081010 |
SDA-TLL1-20080929 |
-35.90 |
| 20080930 |
20081009 |
NWPX-TLL1-20080929 |
-19.37 |
| 20080930 |
20081009 |
FLS-TLL1-20080929 |
-20.95 |
| 20080930 |
20081009 |
CMI-TLL1-20080929 |
-14.09 |
| 20080930 |
20081009 |
CBR-MA200L-20080929 |
-17.18 |
| 20080930 |
20081009 |
BEZ-TLL1-20080929 |
-8.41 |
| 20080930 |
20081008 |
INFA-TLL1-20080929 |
-10.31 |
| 20080930 |
20081006 |
CLF-TLL1-20080929 |
-25.82 |
| 20080930 |
20081002 |
IGR-TLL1-20080929 |
9.09 |
| 20080930 |
20081001 |
NCV-TLL1-20080929 |
21.33 |
| 20080930 |
20081001 |
ARG-TLL1-20080929 |
9.36 |
| 20080924 |
20081002 |
KOF-TLL1-20080923 |
-1.65 |
| 20080918 |
20081006 |
WFR-TLL1-20080917 |
-19.86 |
| 20080918 |
20081001 |
SLG-TLL1-20080917 |
-2.32 |
| 20080918 |
20081001 |
RS-TLL1-20080917 |
-15.28 |
| 20080918 |
20080926 |
LWSN-TLL1-20080917 |
8.92 |
| 20080918 |
20080923 |
FCL-TLL1-20080917 |
9.20 |
| 20080918 |
20080922 |
YZC-TLL1-20080917 |
19.86 |
| 20080918 |
20080922 |
X-TLL1-20080917 |
12.93 |
| 20080918 |
20080922 |
VALE-TLL1-20080917 |
18.40 |
| 20080918 |
20080922 |
S-TLL1-20080917 |
16.25 |
| 20080918 |
20080922 |
SGR-TLL1-20080917 |
11.44 |
| 20080918 |
20080922 |
LXU-TLL1-20080917 |
12.63 |
| 20080918 |
20080922 |
LAB-TLL1-20080917 |
18.99 |
| 20080918 |
20080922 |
KEG-TLL1-20080917 |
11.92 |
| 20080918 |
20080922 |
ITUB-TLL1-20080917 |
16.29 |
| 20080918 |
20080922 |
FLR-TLL1-20080917 |
10.74 |
| 20080918 |
20080922 |
CPL-TLL1-20080917 |
19.97 |
| 20080918 |
20080922 |
CEO-TLL1-20080917 |
19.82 |
| 20080918 |
20080922 |
ARLP-TLL1-20080917 |
8.23 |
| 20080918 |
20080922 |
ACGY-TLL1-20080917 |
9.57 |
| 20080918 |
20080919 |
NCOC-TLL1-20080917 |
27.02 |
| 20080916 |
20080924 |
TTWO-TLL1-20080915 |
2.15 |
| 20080916 |
20080922 |
TNE-TLL1-20080915 |
12.97 |
| 20080916 |
20080922 |
PETD-TLL1-20080915 |
10.39 |
| 20080916 |
20080922 |
NCR-TLL1-20080915 |
9.56 |
| 20080916 |
20080922 |
IXYS-MA200L-20080915 |
15.59 |
| 20080916 |
20080922 |
GHM-MA200L-20080915 |
14.75 |
| 20080916 |
20080922 |
ENS-TLL1-20080915 |
18.15 |
| 20080916 |
20080922 |
CPO-TLL1-20080915 |
2.89 |
| 20080916 |
20080922 |
BUCY-TLL1-20080915 |
12.78 |
| 20080916 |
20080922 |
BBD-TLL1-20080915 |
16.37 |
| 20080916 |
20080919 |
PVR-TLL1-20080915 |
-9.82 |
| 20080916 |
20080919 |
PVA-TLL1-20080915 |
49.20 |
| 20080916 |
20080919 |
PTEN-TLL1-20080915 |
22.07 |
| 20080916 |
20080919 |
NBR-TLL1-20080915 |
11.20 |
| 20080916 |
20080919 |
LNY-TLL1-20080915 |
-3.49 |
| 20080916 |
20080919 |
CTRP-TLL1-20080915 |
29.48 |
| 20080916 |
20080919 |
CIR-TLL1-20080915 |
10.55 |
| 20080916 |
20080919 |
AMSC-TLL1-20080915 |
39.17 |
| 20080916 |
20080919 |
AKS-TLL1-20080915 |
0.29 |
| 20080916 |
20080917 |
IGTE-MA200L-20080915 |
8.76 |
| 20080910 |
20080922 |
ASIA-TLL1-20080909 |
3.48 |
| 20080910 |
20080919 |
PXP-TLL1-20080909 |
-2.51 |
| 20080910 |
20080919 |
MEE-TLL1-20080909 |
0.00 |
| 20080910 |
20080919 |
GSI-TLL1-20080909 |
-7.49 |
| 20080910 |
20080919 |
AP-TLL1-20080909 |
-2.46 |
| 20080910 |
20080917 |
ZEUS-TLL1-20080909 |
6.29 |
| 20080910 |
20080917 |
OIS-TLL1-20080909 |
-2.28 |
| 20080910 |
20080917 |
NGS-TLL1-20080909 |
-8.88 |
| 20080910 |
20080917 |
ANR-MA200L-20080909 |
-11.09 |
| 20080910 |
20080915 |
TRA-TLL1-20080909 |
10.00 |
| 20080910 |
20080915 |
TESO-TLL1-20080909 |
2.31 |
| 20080910 |
20080915 |
SID-TLL1-20080909 |
8.89 |
| 20080910 |
20080915 |
NOV-TLL1-20080909 |
-0.24 |
| 20080910 |
20080915 |
GGB-TLL1-20080909 |
2.29 |
| 20080910 |
20080915 |
ENER-MA200L-20080909 |
9.60 |
| 20080910 |
20080915 |
EGO-TLL1-20080909 |
18.86 |
| 20080910 |
20080915 |
CASC-TLL1-20080909 |
5.93 |
| 20080910 |
20080915 |
AZZ-TLL1-20080909 |
7.59 |
| 20080910 |
20080915 |
ACI-TLL1-20080909 |
8.63 |
| 20080910 |
20080912 |
RBN-TLL1-20080909 |
15.59 |
| 20080905 |
20080915 |
CALM-TLL1-20080904 |
-1.06 |
| 20080905 |
20080911 |
TTES-TLL1-20080904 |
-8.41 |
| 20080905 |
20080909 |
TSM-TLL1-20080904 |
6.21 |
| 20080826 |
20080828 |
CYBX-TLL1-20080825 |
7.37 |
| 20080808 |
20080814 |
WTI-TLL1-20080807 |
7.37 |
| 20080805 |
20080820 |
FTI-TLL1-20080804 |
-4.87 |
| 20080805 |
20080818 |
HK-TLL1-20080804 |
5.57 |
| 20080805 |
20080814 |
SM-TLL1-20080804 |
13.26 |
| 20080805 |
20080814 |
NFX-TLL1-20080804 |
1.45 |
| 20080805 |
20080814 |
FCX-TLL1-20080804 |
9.55 |
| 20080805 |
20080814 |
EAC-MA200L-20080804 |
-6.54 |
| 20080805 |
20080814 |
CRK-TLL1-20080804 |
3.76 |
| 20080805 |
20080814 |
BRY-TLL1-20080804 |
10.71 |
| 20080805 |
20080813 |
KGC-TLL1-20080804 |
-9.78 |
| 20080805 |
20080813 |
CNX-TLL1-20080804 |
-1.06 |
| 20080805 |
20080812 |
XTO-TLL1-20080804 |
5.67 |
| 20080805 |
20080807 |
PXP-TLL1-20080804 |
7.47 |
| 20080805 |
20080807 |
FCL-TLL1-20080804 |
13.75 |
| 20080805 |
20080806 |
WDC-TLL1-20080804 |
2.80 |
| 20080725 |
20080731 |
SWN-TLL1-20080724 |
12.30 |
| 20080725 |
20080730 |
ZEUS-TLL1-20080724 |
23.21 |
| 20080716 |
20080722 |
HES-MA200L-20080715 |
-2.16 |
| 20080715 |
20080724 |
LPL-TLL1-20080714 |
2.00 |
| 20080715 |
20080723 |
AOI-TLL1-20080714 |
5.14 |
| 20080715 |
20080722 |
ATMI-TLL1-20080714 |
1.81 |
| 20080715 |
20080721 |
TXI-TLL1-20080714 |
10.22 |
| 20080715 |
20080721 |
ACAP-TLL1-20080714 |
5.68 |
| 20080715 |
20080718 |
SRZ-TLL1-20080714 |
6.74 |
| 20080715 |
20080718 |
OEH-TLL1-20080714 |
11.77 |
| 20080715 |
20080718 |
LVS-TLL1-20080714 |
16.34 |
| 20080715 |
20080718 |
ARM-TLL1-20080714 |
13.10 |
| 20080715 |
20080717 |
WRC-TLL1-20080714 |
14.38 |
| 20080715 |
20080717 |
WDR-TLL1-20080714 |
2.80 |
| 20080715 |
20080717 |
TROW-TLL1-20080714 |
5.78 |
| 20080715 |
20080717 |
TD-TLL1-20080714 |
7.62 |
| 20080715 |
20080717 |
NYX-TLL1-20080714 |
13.04 |
| 20080715 |
20080717 |
AMG-TLL1-20080714 |
5.15 |
| 20080714 |
20080718 |
IDCC-TLL1-20080711 |
-0.68 |
| 20080714 |
20080718 |
DECK-TLL1-20080711 |
2.99 |
|
